DT.ANNINGTON IMM.SE
ISIN DE000A1ML7J1
Security ANN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 18 Calls 17 Puts
3/20 18 Calls 17 Puts
4/20 9 Calls 9 Puts
6/20 18 Calls 17 Puts
9/20 12 Calls 12 Puts
12/20 18 Calls 18 Puts
6/21 12 Calls 12 Puts
12/21 14 Calls 14 Puts
6/22 10 Calls 10 Puts
12/22 11 Calls 11 Puts
12/23 10 Calls 10 Puts
12/24 8 Calls 8 Puts

Puts

Strike Last   Open Interest
42.00 0.21 20
43.00 0.31 16
44.00 0.44 103
45.00 0.06 105
46.00 0.11 79
47.00 0.13 21
48.00 0.22 Diff. akt. K. - Schluss Vort. > -1% 41
49.00 0.45 Diff. akt. K. - Schluss Vort. > -1% 8
50.00 0.78 Diff. akt. K. - Schluss Vort. > -1% 196
51.00 1.68 2