DT.ANNINGTON IMM.SE
ISIN DE000A1ML7J1
Security ANN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 18 Calls 17 Puts
3/20 18 Calls 17 Puts
4/20 9 Calls 9 Puts
6/20 18 Calls 17 Puts
9/20 12 Calls 12 Puts
12/20 18 Calls 18 Puts
6/21 12 Calls 12 Puts
12/21 14 Calls 14 Puts
6/22 10 Calls 10 Puts
12/22 11 Calls 11 Puts
12/23 10 Calls 10 Puts
12/24 8 Calls 8 Puts

Puts

Strike Last   Open Interest
34.00 0.05 17
36.00 0.38 43
38.00 0.53 748
40.00 0.25 372
42.00 0.08 1,538
44.00 0.10 507
46.00 0.23 334
47.00 0.46 236
48.00 0.56 Diff. akt. K. - Schluss Vort. > -1%
49.00 0.85 Diff. akt. K. - Schluss Vort. > 1%
50.00 1.24 Kaum Veränd. zu Schluss Vort.
51.00 1.78
52.00 2.40 Diff. akt. K. - Schluss Vort. > -1%
56.00 8.45 21
60.00 12.50 1