DT.ANNINGTON IMM.SE
ISIN DE000A1ML7J1
Security ANN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 18 Calls 17 Puts
3/20 18 Calls 17 Puts
4/20 9 Calls 9 Puts
6/20 18 Calls 17 Puts
9/20 12 Calls 12 Puts
12/20 18 Calls 18 Puts
6/21 12 Calls 12 Puts
12/21 14 Calls 14 Puts
6/22 10 Calls 10 Puts
12/22 11 Calls 11 Puts
12/23 10 Calls 10 Puts
12/24 8 Calls 8 Puts

Puts

Strike Last   Open Interest
18.00 0.07 1
20.00 0.31 20
24.00 0.20 3
28.00 0.13 100
32.00 0.20 378
36.00 0.38 293
40.00 0.88 292
42.00 0.98 Diff. akt. K. - Schluss Vort. > -1% 225
44.00 1.87 309
46.00 2.43 36
48.00 4.40 235
50.00 4.03 2
52.00 7.20 93
60.00 11.90 204
68.00 20.30 3