UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 39 Calls 38 Puts
11/19 32 Calls 32 Puts
12/19 77 Calls 76 Puts
3/20 22 Calls 21 Puts
6/20 27 Calls 27 Puts
9/20 9 Calls 9 Puts
12/20 38 Calls 38 Puts
6/21 11 Calls 11 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
9.00 2.20 35
9.60 1.11 308
9.80 0.49 1,750
10.00 0.56 2,549
10.20 0.38 4,645
10.40 0.29 4,388
10.60 0.44 4,364
10.80 0.32 14,393
11.00 0.27 13,743
11.20 0.16 1,876
11.40 0.08 8,733
11.60 0.03 1,371
11.80 0.01 1,364
12.00 0.01 908
12.20 0.10 196
12.40 0.18 495
12.60 0.04 440
12.80 0.19 1,655
13.00 0.02 230