UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 33 Calls 32 Puts
12/19 77 Calls 76 Puts
1/20 26 Calls 26 Puts
3/20 22 Calls 21 Puts
6/20 27 Calls 27 Puts
9/20 9 Calls 9 Puts
12/20 38 Calls 38 Puts
6/21 11 Calls 11 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
8.00 2.05 51
9.00 1.78 125
9.60 1.72 120
9.70 1.63 245
9.83 1.72 623
10.00 1.53 11,530
10.60 0.84 761
10.80 0.86 Diff. akt. K. - Schluss Vort. > 1% 312
11.00 0.60 13,778
11.20 0.69 635
11.40 0.33 85
11.50 0.39 Diff. akt. K. - Schluss Vort. > -1% 12,003
11.60 0.35 Diff. akt. K. - Schluss Vort. > 1% 1,564
11.64 0.36 1,868
11.80 0.25 847
11.80 0.33 1,113
12.00 0.20 Diff. akt. K. - Schluss Vort. > -1% 60,676
12.50 0.12 28,811
12.60 0.10 75
12.80 0.08 91
13.00 0.02 17,259
13.50 0.02 19,068
13.59 0.15 2,378
13.76 0.07 3,460
14.00 0.04 65,327
14.50 0.05 3,759
15.00 0.02 19,261
15.50 0.04 1,564
15.52 0.13 2,515
15.73 0.22 4,578
16.00 0.01 31,313
16.50 0.05 1,065
17.00 0.03 20,795
17.47 0.50 10,182
17.70 0.16 2,030
18.00 0.02 19,134
19.00 0.26 20
19.41 0.01 8,801
19.66 0.01 727
20.00 0.02 13,470
23.29 0.38 6,091
23.60 0.28 39
24.00 0.02 107
27.18 1.10 1,631
28.00 0.20 188
31.05 0.03 19
34.93 0.30 3,590