UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 81 Calls 80 Puts
1/20 32 Calls 32 Puts
2/20 28 Calls 28 Puts
3/20 25 Calls 24 Puts
6/20 28 Calls 28 Puts
9/20 11 Calls 11 Puts
12/20 38 Calls 38 Puts
6/21 12 Calls 12 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
8.00 2.45 2
8.50 2.17 1,445
9.00 3.30 728
9.50 2.66 518
10.00 2.31 5,043
10.50 2.07 1,319
11.00 1.06 25,810
11.50 0.87 1,316
12.00 0.54 22,509
12.50 0.54 28,858
13.00 0.28 Diff. akt. K. - Schluss Vort. > 1% 35,504
13.50 0.25 5,601
14.00 0.17 15,870
14.50 0.03 259
15.00 0.18 1,107
16.00 0.05 5,541
18.00 0.13 1,429
20.00 0.03 468