UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 39 Calls 38 Puts
11/19 32 Calls 32 Puts
12/19 77 Calls 76 Puts
3/20 21 Calls 20 Puts
6/20 27 Calls 27 Puts
9/20 9 Calls 9 Puts
12/20 38 Calls 38 Puts
6/21 11 Calls 11 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
8.00 2.45 2
8.50 2.17 1,445
9.00 2.07 738
9.50 2.19 518
10.00 1.07 4,843
10.50 0.77 1,267
11.00 0.46 25,809
11.50 0.37 1,206
12.00 0.38 22,218
12.50 0.40 31,984
13.00 0.18 29,710
13.50 0.13 5,468
14.00 0.08 14,588
14.50 0.03 259
15.00 0.18 1,107
16.00 0.05 5,541
18.00 0.13 1,429
20.00 0.03 468