UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 40 Calls 39 Puts
9/20 49 Calls 48 Puts
10/20 30 Calls 30 Puts
12/20 44 Calls 43 Puts
3/21 16 Calls 16 Puts
6/21 24 Calls 24 Puts
12/21 37 Calls 37 Puts
6/22 11 Calls 11 Puts
12/22 14 Calls 14 Puts
6/23 8 Calls 8 Puts
12/23 11 Calls 11 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
9.00 2.09 Diff. akt. K. - Schluss Vort. > 1% 264
9.20 1.74 343
9.40 1.58 2,104
9.60 1.78 1,251
10.00 1.40 831
10.20 1.16 1,650
10.40 0.47 550
10.60 0.53 Diff. akt. K. - Schluss Vort. > 1% 2,519
10.80 0.25 710
11.00 0.30 Diff. akt. K. - Schluss Vort. > 1% 2,290
11.20 0.16 2,721
11.40 0.10 14,496
11.60 0.17 2,420
11.80 0.13 2,976
12.00 0.06 13,743
12.20 0.10 2,649
12.50 0.02 Diff. akt. K. - Schluss Vort. > -1% 80
12.80 0.04 10
13.00 0.03 361
13.40 0.01 200
13.60 0.01 400
14.00 0.01 3,801