UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 70 Calls 69 Puts
1/21 28 Calls 28 Puts
3/21 21 Calls 20 Puts
6/21 24 Calls 24 Puts
9/21 10 Calls 10 Puts
12/21 37 Calls 37 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
9.40 1.81 100
9.60 0.85 300
9.80 0.71 300
10.00 0.76 264
10.20 0.46 82
10.40 0.86 Diff. akt. K. - Schluss Vort. > 1% 901
10.60 0.82 3,092
10.80 0.67 1,443
11.00 0.51 Diff. akt. K. - Schluss Vort. > -1% 7,599
11.20 0.41 Diff. akt. K. - Schluss Vort. > -1% 3,451
11.40 0.29 Diff. akt. K. - Schluss Vort. > -1% 7,130
11.60 0.23 Diff. akt. K. - Schluss Vort. > -1% 6,838
11.80 0.17 Kaum Veränd. zu Schluss Vort. 832
12.00 0.12 22,515
12.20 0.09 9,688
12.40 0.07 1,077
12.60 0.03 153
12.80 0.11 9
13.00 0.02 71
13.20 0.02 2,000
13.60 0.06 75