UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 70 Calls 69 Puts
1/21 28 Calls 28 Puts
3/21 21 Calls 20 Puts
6/21 24 Calls 24 Puts
9/21 10 Calls 10 Puts
12/21 37 Calls 37 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
7.20 3.48 1
7.50 3.06 405
7.60 3.58 20,050
8.00 2.33 647
8.50 2.20 320
9.00 1.37 2,289
9.50 0.96 7,212
9.83 1.64 1,255
10.00 0.92 40,180
10.20 1.30 782
10.40 1.03 1,321
10.50 0.59 6,274
10.60 0.86 1,856
10.80 0.42 11,065
11.00 0.36 46,930
11.20 0.34 4,734
11.40 0.34 3,391
11.50 0.19 23,735
11.60 0.30 653
11.80 0.22 1,524
11.80 0.15 5,395
12.00 0.17 129,540
12.20 0.18 10
12.40 0.13 235
12.50 0.06 18,735
12.60 0.11 400
13.00 0.04 52,576
13.50 0.10 11,733
13.76 0.01 6,995
14.00 0.03 45,189
14.50 0.08 4,010
15.00 0.03 11,043
15.50 0.01 385
15.73 0.01 957
16.00 0.07 25,737
17.70 0.01 541
18.00 0.02 2,633
19.66 0.01 1,644
20.00 0.02 2,541
23.60 0.31 1
24.00 0.02 26