UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 40 Calls 39 Puts
9/20 49 Calls 48 Puts
10/20 30 Calls 30 Puts
12/20 44 Calls 43 Puts
3/21 16 Calls 16 Puts
6/21 24 Calls 24 Puts
12/21 37 Calls 37 Puts
6/22 11 Calls 11 Puts
12/22 14 Calls 14 Puts
6/23 8 Calls 8 Puts
12/23 11 Calls 11 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
7.20 3.00 2
7.50 3.06 405
7.60 3.58 20,050
8.00 1.70 647
8.50 3.23 320
9.00 2.26 1,970
9.50 1.92 6,953
9.83 1.78 1,245
10.00 1.15 36,906
10.50 1.04 5,613
11.00 0.80 50,067
11.50 0.41 16,244
11.80 0.65 5,910
12.00 0.37 85,660
12.50 0.20 18,721
13.00 0.16 43,933
13.50 0.16 11,717
13.76 0.13 6,996
14.00 0.08 25,218
14.50 0.08 4,010
15.00 0.03 10,443
15.50 0.07 385
15.73 0.01 957
16.00 0.07 25,737
17.70 0.01 541
18.00 0.02 2,633
19.66 0.01 1,644
20.00 0.02 2,541
23.60 0.31 1
24.00 0.02 26