UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 32 Calls 32 Puts
12/19 77 Calls 76 Puts
3/20 22 Calls 21 Puts
6/20 27 Calls 27 Puts
9/20 9 Calls 9 Puts
12/20 38 Calls 38 Puts
6/21 11 Calls 11 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
8.00 3.00 42
9.83 6.51 1
10.00 1.17 19,603
10.50 0.84 4,912
11.00 0.96 Diff. akt. K. - Schluss Vort. > -1% 33,780
11.50 0.52 640
11.80 0.61 804
12.00 0.50 39,947
12.50 0.28 3,634
13.00 0.27 14,425
13.50 0.22 3,110
13.76 0.18 7,187
14.00 0.16 25,824
14.50 0.16 65
15.00 0.08 Diff. akt. K. - Schluss Vort. > -1% 6,570
15.50 0.19 170
15.73 0.06 961
16.00 0.05 25,746
17.70 0.01 541
18.00 0.06 2,633
19.66 0.01 1,644
20.00 0.02 2,541
23.60 0.31 1
24.00 0.02 26