UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 31 Calls 31 Puts
3/20 44 Calls 43 Puts
6/20 28 Calls 27 Puts
9/20 11 Calls 11 Puts
12/20 36 Calls 36 Puts
6/21 11 Calls 11 Puts
12/21 27 Calls 27 Puts
6/22 8 Calls 8 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts
12/24 7 Calls 7 Puts

Calls

Strike Last   Open Interest
8.00 3.93 26
9.83 6.51 1
10.00 2.29 19,618
10.50 0.84 4,912
11.00 1.63 43,091
11.50 0.91 668
11.80 1.16 1,013
12.00 1.14 Diff. akt. K. - Schluss Vort. > -1% 59,246
12.50 0.90 11,372
13.00 0.63 Diff. akt. K. - Schluss Vort. > 1% 25,016
13.50 0.42 6,921
13.76 0.42 7,120
14.00 0.34 Diff. akt. K. - Schluss Vort. > 1% 26,644
14.50 0.25 481
15.00 0.19 9,808
15.50 0.14 253
15.73 0.12 961
16.00 0.10 25,737
17.70 0.01 541
18.00 0.03 2,633
19.66 0.01 1,644
20.00 0.02 2,541
23.60 0.31 1
24.00 0.02 26