UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 70 Calls 69 Puts
1/21 28 Calls 28 Puts
3/21 21 Calls 20 Puts
6/21 24 Calls 24 Puts
9/21 10 Calls 10 Puts
12/21 37 Calls 37 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
4.00 4.99 1
4.80 6.50 1
6.40 2.55 570
7.20 2.30 748
8.00 3.45 2,941
9.00 1.90 7,945
9.50 1.63 1,281
10.00 1.34 35,524
11.00 0.88 10,096
11.50 0.79 1,227
11.80 0.66 689
12.00 0.45 8,747
13.00 0.24 1,560
14.00 0.13 7,903
14.50 0.09 255
15.00 0.08 580
16.00 0.04 5,556
18.00 0.03 170