UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 41 Calls 41 Puts
3/21 48 Calls 47 Puts
6/21 25 Calls 24 Puts
9/21 15 Calls 15 Puts
12/21 40 Calls 40 Puts
6/22 13 Calls 13 Puts
12/22 15 Calls 15 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
5.60 2.75 10
7.20 3.88 10
8.00 3.90 6
8.50 2.45 773
9.00 4.35 500
9.50 1.38 461
10.00 3.50 47,170
10.50 2.70 22,475
11.00 2.67 25,070
11.50 1.60 1,953
12.00 2.06 31,049
12.50 1.32 5,194
13.00 1.60 32,999
13.50 1.17 11,555
14.00 1.10 Diff. akt. K. - Schluss Vort. > 1% 20,307
14.50 0.89 Diff. akt. K. - Schluss Vort. > 1% 4,609
15.00 0.65 2,643
15.50 0.54 Diff. akt. K. - Schluss Vort. > 1% 990
16.00 0.42 4,915
16.50 0.33 300
17.00 0.29 Diff. akt. K. - Schluss Vort. > 1% 2,502
17.50 0.19 106
18.00 0.20 Diff. akt. K. - Schluss Vort. > 1% 4,397
19.00 0.11 Diff. akt. K. - Schluss Vort. > 1% 875
19.50 0.08 2,770
20.00 0.06 422
24.00 0.02 Diff. akt. K. - Schluss Vort. > -1% 104