UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 31 Calls 31 Puts
3/20 44 Calls 43 Puts
6/20 28 Calls 27 Puts
9/20 11 Calls 11 Puts
12/20 36 Calls 36 Puts
6/21 11 Calls 11 Puts
12/21 27 Calls 27 Puts
6/22 8 Calls 8 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts
12/24 7 Calls 7 Puts

Calls

Strike Last   Open Interest
8.00 3.38 30
8.50 1.87 367
10.00 2.54 5,586
10.50 0.79 9,000
11.00 1.28 12,440
11.50 0.62 2,011
12.00 1.32 Diff. akt. K. - Schluss Vort. > -1% 13,031
12.50 1.07 Diff. akt. K. - Schluss Vort. > -1% 730
13.00 0.94 12,176
13.50 0.77 358
14.00 0.62 8,139
14.50 0.50 300
16.00 0.26 Diff. akt. K. - Schluss Vort. > 1% 3,518
18.00 0.10 667
20.00 0.05 422
24.00 1.00 104