UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 40 Calls 39 Puts
9/20 49 Calls 48 Puts
10/20 30 Calls 30 Puts
12/20 44 Calls 43 Puts
3/21 16 Calls 16 Puts
6/21 24 Calls 24 Puts
12/21 37 Calls 37 Puts
6/22 11 Calls 11 Puts
12/22 14 Calls 14 Puts
6/23 8 Calls 8 Puts
12/23 11 Calls 11 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
5.60 2.75 10
7.20 2.50 585
8.00 2.91 2,507
8.50 2.45 773
9.00 2.24 572
9.50 2.01 451
10.00 1.61 9,138
10.50 1.35 9,000
11.00 1.43 21,093
11.50 1.05 13
12.00 0.72 16,165
12.50 0.76 2,366
13.00 0.60 27,013
13.50 0.36 5,358
14.00 0.39 10,692
14.50 0.25 313
15.00 0.30 241
16.00 0.22 3,519
18.00 0.10 667
20.00 0.05 422
24.00 0.02 104