UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 70 Calls 69 Puts
1/21 28 Calls 28 Puts
3/21 21 Calls 20 Puts
6/21 24 Calls 24 Puts
9/21 10 Calls 10 Puts
12/21 37 Calls 37 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
5.60 2.75 10
7.20 3.88 85
8.00 2.88 Diff. akt. K. - Schluss Vort. > -1% 2,507
8.50 2.45 773
9.00 2.24 572
9.50 1.38 461
10.00 1.86 32,184
10.50 1.05 22,475
11.00 1.30 25,071
11.50 0.95 1,114
12.00 0.82 16,725
12.50 0.66 2,746
13.00 0.52 27,228
13.50 0.41 10,696
14.00 0.33 10,769
14.50 0.21 333
15.00 0.20 1,975
15.50 0.16 255
16.00 0.13 5,022
18.00 0.06 4,197
19.00 0.04 875
19.50 0.04 834
20.00 0.05 422
24.00 0.02 104