UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 39 Calls 38 Puts
11/19 32 Calls 32 Puts
12/19 77 Calls 76 Puts
3/20 22 Calls 21 Puts
6/20 27 Calls 27 Puts
9/20 9 Calls 9 Puts
12/20 38 Calls 38 Puts
6/21 11 Calls 11 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
9.00 0.07 170
9.40 0.24 300
9.60 0.11 34
9.80 0.12 279
10.00 0.15 13,137
10.20 0.30 478
10.40 0.15 5,028
10.60 0.16 5,627
10.80 0.28 3,336
11.00 0.26 Diff. akt. K. - Schluss Vort. > -1%
11.20 0.39 2,421
11.40 0.83 9,664
11.60 0.57 1,746
11.80 1.23 1,480
12.00 0.77 302
12.20 0.86 2
12.40 1.01 2
12.60 1.17 1
13.80 2.36 78