UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 39 Calls 38 Puts
11/19 32 Calls 32 Puts
12/19 77 Calls 76 Puts
3/20 22 Calls 21 Puts
6/20 27 Calls 27 Puts
9/20 9 Calls 9 Puts
12/20 38 Calls 38 Puts
6/21 11 Calls 11 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
6.40 0.04 1,931
7.20 0.04 1,708
8.00 0.08 1,188
9.00 0.12 7,555
9.60 0.10 1,737
9.70 0.11 2,303
9.80 0.23 435
9.83 0.11 1,856
10.00 0.13 Diff. akt. K. - Schluss Vort. > -1% 55,253
10.20 0.17 Diff. akt. K. - Schluss Vort. > -1% 450
10.40 0.23 1,974
10.60 0.23 7,660
10.80 0.31 Diff. akt. K. - Schluss Vort. > -1% 1,409
11.00 0.39 Diff. akt. K. - Schluss Vort. > 1% 49,924
11.20 0.68 9,278
11.50 0.64 Kaum Veränd. zu Schluss Vort. 25,432
11.64 0.60 10,980
11.80 0.89 5,390
12.00 0.97 59,694
12.50 1.34 14,911
12.60 2.08 75
13.00 1.98 42,828
13.50 2.47 24,763
13.59 2.22 2,007
13.76 2.60 1,699
14.00 2.75 45,935
14.50 3.21 15,262
15.00 3.75 25,513
15.50 3.63 5,686
15.52 4.45 834
15.73 4.14 6,270
16.00 4.78 28,923
16.50 5.20 8,139
17.00 5.75 2,891
17.47 6.45 4,571
17.70 6.50 820
18.00 7.65 6,378
19.00 7.50 7,052
19.41 8.55 2,127
19.66 8.20 1,019
20.00 8.75 9,089
21.00 9.60 359
22.00 12.15 546
23.29 11.90 5,520
24.00 12.00 3,362
26.00 14.75 1,480
27.18 15.60 2,678
28.00 16.55 872
31.05 19.95 200
31.46 19.95 433
32.00 20.50 5,464
34.93 23.85 4,442