UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 31 Calls 31 Puts
3/20 44 Calls 43 Puts
6/20 28 Calls 27 Puts
9/20 11 Calls 11 Puts
12/20 36 Calls 36 Puts
6/21 11 Calls 11 Puts
12/21 27 Calls 27 Puts
6/22 8 Calls 8 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts
12/24 7 Calls 7 Puts

Puts

Strike Last   Open Interest
7.20 0.10 101
8.00 0.11 1,926
9.00 0.03 32,913
10.00 0.07 52,383
10.60 0.18 1,639
11.00 0.06 36,553
11.20 0.16 713
11.40 0.18 243
11.60 0.13 582
11.80 0.17 670
12.00 0.17 Diff. akt. K. - Schluss Vort. > -1% 32,467
12.20 0.24 Diff. akt. K. - Schluss Vort. > 1% 1,319
12.40 0.33 1,867
12.50 0.33 Diff. akt. K. - Schluss Vort. > -1% 1,789
12.60 0.40 1,170
13.00 0.68 6,370
13.60 1.20 100
14.00 1.41 2,076
14.60 2.07 30
15.00 2.36 2,718
16.00 5.50 8,212
16.50 5.50 1,282
17.00 5.10 2,630
19.00 6.70 8,946
20.00 7.25 2,615
22.00 10.15 6,200
24.00 11.70 7,410
26.00 16.00 13,250
28.00 17.50 26,265