UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 32 Calls 32 Puts
12/19 77 Calls 76 Puts
3/20 22 Calls 21 Puts
6/20 27 Calls 27 Puts
9/20 9 Calls 9 Puts
12/20 38 Calls 38 Puts
6/21 11 Calls 11 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
7.20 0.10 101
8.00 0.11 1,926
9.00 0.13 33,096
10.00 0.30 52,131
11.00 0.71 42,167
12.00 1.07 16,398
13.00 2.20 4,455
14.00 2.73 1,238
15.00 3.65 1,830
16.00 5.50 6,438
16.50 5.50 1,232
17.00 7.00 2,582
19.00 7.65 8,936
20.00 8.25 1,215
22.00 10.15 5,700
24.00 14.00 7,400
26.00 16.00 13,250
28.00 17.50 26,265