UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 39 Calls 38 Puts
11/19 32 Calls 32 Puts
12/19 77 Calls 76 Puts
3/20 21 Calls 20 Puts
6/20 27 Calls 27 Puts
9/20 9 Calls 9 Puts
12/20 38 Calls 38 Puts
6/21 11 Calls 11 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
6.40 0.09 839
7.20 0.16 3,638
7.60 0.21 92
8.00 0.18 21,836
8.50 0.24 29,769
9.00 0.33 Diff. akt. K. - Schluss Vort. > -1% 45,973
9.50 0.65 30,701
10.00 0.64 Diff. akt. K. - Schluss Vort. > -1% 87,844
10.50 1.00 27,614
11.00 1.18 Diff. akt. K. - Schluss Vort. > -1% 43,347
11.50 1.31 9,409
12.00 2.11 24,482
12.50 2.71 4,980
13.00 2.40 2,107
13.50 3.92 441
14.00 3.24 7,267
14.50 3.77 830
15.00 4.33 2,471
16.00 4.91 61,984
17.00 6.60 30,191
17.50 6.40 8,510
18.00 8.00 5,950
20.00 9.05 1,025
22.00 11.40 288
28.00 15.30 1,730