UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 81 Calls 80 Puts
1/20 32 Calls 32 Puts
2/20 28 Calls 28 Puts
3/20 25 Calls 24 Puts
6/20 28 Calls 28 Puts
9/20 11 Calls 11 Puts
12/20 38 Calls 38 Puts
6/21 12 Calls 12 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
6.40 0.09 839
7.20 0.04 8,895
7.60 0.05 212
8.00 0.09 22,318
8.50 0.24 24,769
9.00 0.33 45,341
9.50 0.31 30,326
10.00 0.29 96,772
10.50 0.46 28,366
11.00 0.65 55,416
11.50 1.02 19,204
12.00 1.24 29,405
12.50 1.37 3,838
13.00 1.94 4,876
13.50 2.58 2,021
14.00 2.75 Diff. akt. K. - Schluss Vort. > -1% 7,787
14.50 3.26 903
15.00 3.83 3,474
16.00 4.74 62,756
17.00 5.45 30,391
17.50 5.75 8,710
18.00 8.00 6,433
20.00 8.35 1,045
21.00 9.30 105
22.00 11.40 308
28.00 16.45 1,730