UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
4.00 0.02 1,738
5.00 0.03 2,858
6.00 0.27 1,304
6.40 0.11 857
6.80 0.20 346
7.00 0.07 873
7.20 0.30 465
7.60 0.12 2,048
8.00 0.08 Kaum Veränd. zu Schluss Vort. 12,666
9.00 0.15 54,011
9.50 0.26 2,817
9.60 0.41 30
9.80 0.30 212
10.00 0.28 Diff. akt. K. - Schluss Vort. > 1% 33,599
10.20 0.37 500
10.40 0.39 220
10.60 0.45 50
10.80 0.57 101
11.00 1.00 54,196
11.20 0.75 250
11.60 0.90 350
12.00 1.15 Diff. akt. K. - Schluss Vort. > -1% 12,031
12.20 1.25 1,000
12.40 1.67 75
12.60 3.87 300
13.00 2.63 1,751
13.20 1.28 1,000
13.40 1.42 1,510
14.00 3.55 1,664
15.00 4.55 5,255
16.00 5.55 1,600
17.00 4.66 2,750