UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 70 Calls 69 Puts
1/21 28 Calls 28 Puts
3/21 21 Calls 20 Puts
6/21 24 Calls 24 Puts
9/21 10 Calls 10 Puts
12/21 37 Calls 37 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
8.20 0.10 145
8.40 0.14 50
8.60 0.07 1
8.80 0.29 60
9.00 0.11 307
9.20 0.15 19
9.40 0.09 213
9.60 0.15 530
9.80 0.10 326
10.00 0.12 4,201
10.20 0.14 Diff. akt. K. - Schluss Vort. > -1% 2,381
10.40 0.17 Kaum Veränd. zu Schluss Vort. 8,356
10.60 0.28 Diff. akt. K. - Schluss Vort. > 1% 4,125
10.80 0.27 Diff. akt. K. - Schluss Vort. > -1% 4,737
11.00 0.35 Kaum Veränd. zu Schluss Vort. 12,090
11.20 0.39 2,724
11.40 0.79 769
11.60 0.55 251
12.00 0.95 Diff. akt. K. - Schluss Vort. > 1% 1,035
12.80 1.48 11