UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
4.00 0.02 4,040
5.00 0.03 2,507
5.60 0.01 18,302
6.00 0.01 1,945
6.40 0.01 4,975
6.80 0.04 1,050
7.20 0.11 19,001
7.50 0.05 1,794
7.60 0.01 Diff. akt. K. - Schluss Vort. > -1% 4,302
7.70 0.01
7.80 0.08 10
8.00 0.01 Kaum Veränd. zu Schluss Vort. 33,469
8.40 0.12 10
8.50 0.16 39,844
8.60 0.14 102
8.80 0.05 939
9.00 0.26 86,903
9.20 0.02 1,213
9.40 0.33 6,393
9.50 0.05 13,914
9.60 0.36 19,870
9.80 0.06 1,676
9.83 0.26 7,146
10.00 0.03 127,645
10.20 0.04 5,150
10.40 0.04 13,259
10.50 0.03 40,632
10.60 0.05 10,334
10.80 0.13 4,243
11.00 0.07 Diff. akt. K. - Schluss Vort. > 1% 65,158
11.20 0.06 2,336
11.40 0.10 2,648
11.50 0.10 21,261
11.60 0.08 3,065
11.80 0.10 1,425
11.80 0.10 3,276
12.00 0.10 72,086
12.20 0.14 678
12.40 0.10
12.50 0.20 7,693
12.60 0.29 2,803
12.80 0.19 Diff. akt. K. - Schluss Vort. > -1% 4,169
13.00 0.27 Diff. akt. K. - Schluss Vort. > 1% 14,088
13.20 0.35 Diff. akt. K. - Schluss Vort. > -1% 1,638
13.40 0.41 Diff. akt. K. - Schluss Vort. > 1% 2,001
13.50 0.85 2,658
13.60 0.92 1,600
13.76 0.90 2,577
13.80 1.13 1,520
14.00 0.92 Diff. akt. K. - Schluss Vort. > -1% 18,710
14.50 1.41 Diff. akt. K. - Schluss Vort. > -1% 3,058
15.00 1.90 10,049
15.50 5.55 340
15.73 5.10 5,733
16.00 2.80 Diff. akt. K. - Schluss Vort. > -1% 87,003
17.00 4.84 101,200
17.70 7.90 234
18.00 5.10 8,195
19.00 6.15 16,715
19.66 8.60 1,888
20.00 8.65 20,304
21.00 10.15 505
22.00 9.90 3,090
23.60 12.75 165
24.00 13.75 1,393
28.00 17.70 4,530