UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 33 Calls 32 Puts
12/19 77 Calls 76 Puts
1/20 26 Calls 26 Puts
3/20 22 Calls 21 Puts
6/20 27 Calls 27 Puts
9/20 9 Calls 9 Puts
12/20 38 Calls 38 Puts
6/21 11 Calls 11 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
5.60 0.10 207
6.40 0.11 810
7.20 0.24 1,805
8.00 0.26 25,654
8.50 0.52 22,692
9.00 0.44 58,392
9.50 0.74 15,990
9.83 0.79 2,619
10.00 1.12 91,529
10.50 1.41 7,945
11.00 1.33 29,295
11.50 2.20 1,161
11.80 2.59 1,783
12.00 2.63 87,513
12.50 2.90 371
13.00 3.03 2,436
13.50 2.97 564
13.76 3.82 778
14.00 4.25 12,761
14.50 3.90 245
15.00 5.35 465
15.50 4.85 390
15.73 6.25 6,064
16.00 5.60 15,380
17.70 6.45 239
18.00 7.10 3,191
19.00 8.85 480
19.66 9.05 1,858
20.00 8.75 1,161
23.60 9.27 165
24.00 13.50 1,468
28.00 17.12 4,613