UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
4.00 0.46 640
5.00 0.21 7
5.60 0.15 10,149
6.00 0.07 2,728
6.40 0.15 2,225
6.80 0.38 1,159
7.20 0.23 18,744
7.50 0.84 947
7.60 0.29 3,346
8.00 0.35 39,494
8.50 0.45 41,267
9.00 0.57 94,079
9.50 0.60 24,946
9.83 0.87 6,765
10.00 0.84 113,850
10.50 1.06 39,616
11.00 1.14 Diff. akt. K. - Schluss Vort. > -1% 65,041
11.50 1.78 15,665
11.80 1.71 2,667
12.00 1.95 95,055
12.50 2.38 3,361
13.00 2.91 5,631
13.50 3.34 1,975
13.76 3.40 914
14.00 3.79 14,002
14.50 4.28 942
15.00 4.76 1,152
15.50 6.80 460
15.73 8.35 6,155
16.00 5.15 18,133
17.00 7.75 3,950
17.70 6.45 259
18.00 7.55 5,762
19.00 11.35 1,992
19.66 12.85 1,888
20.00 10.50 4,091
21.00 10.15 525
22.00 13.70 4,375
23.60 9.27 165
24.00 13.75 1,527
28.00 17.70 4,583