Overview News
UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/21 43 Calls 42 Puts
2/21 41 Calls 41 Puts
3/21 48 Calls 47 Puts
6/21 25 Calls 24 Puts
9/21 15 Calls 15 Puts
12/21 40 Calls 40 Puts
6/22 13 Calls 13 Puts
12/22 15 Calls 15 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
6.00 0.08 10,488
6.40 0.07 218
6.80 0.21 1,425
7.20 0.25 263
7.60 0.02 13,275
8.00 0.17 16,224
9.00 0.06 5,422
10.00 0.16 20,859
10.40 0.10 75
10.50 0.07 1,190
11.00 0.10 11,889
11.50 0.17 5,075
11.60 0.24 286
11.80 0.48 4
12.00 0.18 33,279
12.20 0.80 290
12.40 0.26 61
12.50 0.28 Diff. akt. K. - Schluss Vort. > 1% 1,433
12.60 0.32 Diff. akt. K. - Schluss Vort. > 1% 1,418
12.80 0.30 225
13.00 0.43 6,302
13.20 0.44 1,928
13.40 0.70 2,625
13.50 0.64 Diff. akt. K. - Schluss Vort. > -1% 1,106
13.60 0.59 10
14.00 0.78 1,424
14.50 1.79 390
15.00 2.18 575
16.00 3.36 6,401
20.00 7.15 1,069