UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
4.00 0.07 4,188
5.60 0.04 12,452
6.40 0.03 6,272
7.20 0.03 5,763
7.60 0.04 5,983
8.00 0.04 37,434
9.00 0.04 14,643
9.50 0.01 10,713
10.00 0.02 80,213
11.00 0.06 11,247
11.50 0.07 5,798
11.80 0.02 2,717
12.00 0.02 Diff. akt. K. - Schluss Vort. > -1% 39,974
12.50 0.20 300
12.80 0.15 365
13.00 0.01 8,852
13.20 0.25 890
13.40 0.11 4,400
13.50 0.09 7,604
13.60 0.21 2,317
13.80 0.23 10,364
14.00 0.05 21,677
14.20 0.07 1,898
14.40 0.09 3,037
14.50 0.11 16,790
14.60 0.13 5,637
14.80 0.20 5,654
15.00 0.44 4,890
15.20 1.22 951
15.40 0.72 1,394
16.00 1.41 Diff. akt. K. - Schluss Vort. > -1% 8,687
17.00 3.00 1,452
18.00 3.45 6,322
20.00 5.45 2,450