UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
4.00 0.07 4,188
5.60 0.04 3,744
6.40 0.26 5,813
7.20 0.31 8,569
7.60 0.34 3,389
8.00 0.27 41,010
9.00 0.17 14,871
9.50 0.22 9,271
10.00 0.27 87,125
11.00 0.45 8,199
11.50 0.54 Diff. akt. K. - Schluss Vort. > -1% 1,230
11.80 0.64 Diff. akt. K. - Schluss Vort. > -1% 1,397
12.00 0.66 Kaum Veränd. zu Schluss Vort. 42,690
13.00 1.12 Diff. akt. K. - Schluss Vort. > -1% 1,912
14.00 1.89 14,103
14.50 2.06 1,459
15.00 5.20 117
16.00 3.70 8,834
17.00 7.45 2,350
18.00 7.25 4,556
20.00 8.15 1,926