UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 70 Calls 69 Puts
1/21 28 Calls 28 Puts
3/21 21 Calls 20 Puts
6/21 24 Calls 24 Puts
9/21 10 Calls 10 Puts
12/21 37 Calls 37 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
4.00 0.05 4
4.80 0.13 2,395
5.60 0.14 1,805
6.40 0.26 29,787
7.20 0.32 9,435
8.00 0.72 18,789
8.50 0.63 37,281
9.00 0.74 44,607
9.50 0.91 7,760
10.00 1.11 42,814
10.50 1.35 7,456
11.00 1.60 16,760
11.50 2.30 20,000
12.00 2.10 17,352
12.50 3.42 440
13.00 2.98 1,805
13.50 3.25 201
14.00 3.67 6,636
14.50 4.11 617
15.00 5.65 1,107
15.50 6.00 150
16.00 8.10 8,248
18.00 8.45 3,871
18.50 9.05 927
19.50 8.85 100
20.00 10.45 330
21.00 12.60 472
24.00 14.30 1,029