UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 81 Calls 80 Puts
1/20 32 Calls 32 Puts
2/20 28 Calls 28 Puts
3/20 25 Calls 24 Puts
6/20 28 Calls 28 Puts
9/20 11 Calls 11 Puts
12/20 38 Calls 38 Puts
6/21 12 Calls 12 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
6.40 0.35 2,208
7.20 0.33 4,637
8.00 0.66 17,040
9.00 1.17 18,927
10.00 1.20 19,566
11.00 1.62 250
11.50 2.10 20
12.00 2.11 16,787
12.50 2.73 102
13.00 4.71 710
13.50 5.20 50
14.00 3.70 4,833
14.50 6.05 367
15.00 6.00 350
16.00 5.27 7,008
18.00 3.78 3,082
18.50 10.15 907
20.00 7.80 30
21.00 12.60 367