UBS GROUP N
ISIN CH0244767585
Security UBSG
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 39 Calls 38 Puts
11/19 32 Calls 32 Puts
12/19 77 Calls 76 Puts
3/20 21 Calls 20 Puts
6/20 27 Calls 27 Puts
9/20 9 Calls 9 Puts
12/20 38 Calls 38 Puts
6/21 11 Calls 11 Puts
12/21 30 Calls 30 Puts
6/22 8 Calls 8 Puts
12/22 13 Calls 13 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
6.40 0.35 2,208
7.20 0.33 4,637
8.00 0.66 17,040
9.00 1.17 18,927
10.00 1.80 14,620
11.00 2.60 70
12.00 3.42 16,907
12.50 4.25 132
13.00 4.71 710
13.50 5.20 50
14.00 5.05 4,843
14.50 6.05 367
15.00 6.00 350
16.00 5.27 7,008
18.00 3.78 3,082
18.50 10.15 907
20.00 7.80 30
21.00 12.60 367