UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 41 Calls 41 Puts
3/21 48 Calls 47 Puts
6/21 25 Calls 24 Puts
9/21 15 Calls 15 Puts
12/21 40 Calls 40 Puts
6/22 13 Calls 13 Puts
12/22 15 Calls 15 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 12 Calls 12 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
4.00 0.05 4
4.80 0.13 2,395
5.60 0.14 1,805
6.40 0.26 29,787
7.20 0.17 9,391
8.00 0.21 24,301
8.50 0.22 49,035
9.00 0.26 47,575
9.50 0.34 8,291
10.00 0.44 Diff. akt. K. - Schluss Vort. > 1% 92,718
10.50 0.49 8,297
11.00 0.62 60,380
11.50 0.76 20,810
12.00 0.94 Kaum Veränd. zu Schluss Vort. 26,820
12.50 1.20 Diff. akt. K. - Schluss Vort. > 1% 14,069
13.00 1.30 4,180
13.50 1.55 2,087
14.00 1.88 9,058
14.50 2.21 750
15.00 2.57 2,320
15.50 3.41 1,150
16.00 4.19 8,963
18.00 5.05 4,021
18.50 9.05 927
19.00 7.05 680
19.50 8.85 100
20.00 10.45 650
21.00 12.60 492
24.00 11.65 1,676