UBSN
ISIN CH0244767585
Security UBSN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 40 Calls 39 Puts
9/20 49 Calls 48 Puts
10/20 30 Calls 30 Puts
12/20 44 Calls 43 Puts
3/21 16 Calls 16 Puts
6/21 24 Calls 24 Puts
12/21 37 Calls 37 Puts
6/22 11 Calls 11 Puts
12/22 14 Calls 14 Puts
6/23 8 Calls 8 Puts
12/23 11 Calls 11 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
4.00 0.05 4
4.80 0.17 2,095
5.60 0.14 1,812
6.40 0.35 3,477
7.20 0.44 4,804
8.00 0.64 17,973
8.50 0.78 36,725
9.00 0.71 26,358
9.50 1.11 6,368
10.00 1.13 26,045
10.50 1.55 330
11.00 1.87 12,220
11.50 2.10 20,000
12.00 2.10 17,332
12.50 2.92 340
13.00 3.29 847
13.50 3.55 151
14.00 3.97 6,586
14.50 4.60 567
15.00 4.87 1,030
15.50 4.83 130
16.00 8.10 7,128
18.00 7.45 3,752
18.50 7.25 927
19.50 8.85 100
20.00 7.80 30
21.00 12.60 472
24.00 14.30 1,029