SWATCH GRP AG INH.SF 2,25
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 50 Calls 49 Puts
1/20 30 Calls 30 Puts
2/20 28 Calls 28 Puts
3/20 20 Calls 19 Puts
6/20 26 Calls 26 Puts
9/20 11 Calls 11 Puts
12/20 25 Calls 25 Puts
6/21 14 Calls 14 Puts
12/21 12 Calls 12 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
110.00 163.40 35
160.00 99.15 105
180.00 99.85 135
190.00 90.75 170
196.00 75.05 20
200.00 61.20 140
205.00 69.15 70
215.00 54.30 121
220.00 53.85 182
225.00 48.25 183
230.00 42.75 40
235.00 38.00 118
240.00 25.40 95
245.00 32.20 112
250.00 23.75 194
255.00 19.55 492
260.00 22.00 Diff. akt. K. - Schluss Vort. > 1% 5,926
265.00 10.25 4,101
270.00 8.90 Diff. akt. K. - Schluss Vort. > 1% 1,685
275.00 6.95 Diff. akt. K. - Schluss Vort. > 1% 587
280.00 2.94 Diff. akt. K. - Schluss Vort. > 1% 20,884
285.00 1.10 1,980
290.00 3.55 1,185
295.00 0.26 Diff. akt. K. - Schluss Vort. > -1% 326
300.00 0.35 10,344
305.00 1.34 40
310.00 0.39 1,004
315.00 0.19 100
320.00 0.15 20,226
325.00 0.30 41
340.00 0.18 14,437
350.00 0.17 236
360.00 0.16 5,992
380.00 0.28 2,656
400.00 0.68 1,361
420.00 0.94 185
440.00 0.90 1,759
480.00 1.90 1,448
560.00 6.31 2,066
640.00 1.78 141