Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 33 Calls 32 Puts
3/21 37 Calls 36 Puts
4/21 27 Calls 27 Puts
6/21 29 Calls 28 Puts
9/21 13 Calls 13 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts
12/25 7 Calls 7 Puts

Calls

Strike Last   Open Interest
170.00 34.70 50
180.00 33.00 4
190.00 23.85 76
200.00 28.10 973
220.00 15.50 1,185
240.00 26.00 870
245.00 8.00 422
250.00 11.75 1,062
255.00 5.15 50
260.00 9.95 Diff. akt. K. - Schluss Vort. > -1%
265.00 4.47 100
270.00 4.75 320
275.00 3.90 112
280.00 3.70 680
300.00 0.95 101