Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 33 Calls 32 Puts
5/21 29 Calls 29 Puts
6/21 49 Calls 48 Puts
9/21 15 Calls 14 Puts
12/21 25 Calls 25 Puts
3/22 10 Calls 10 Puts
6/22 16 Calls 16 Puts
12/22 17 Calls 17 Puts
6/23 12 Calls 12 Puts
12/23 14 Calls 14 Puts
12/24 13 Calls 13 Puts
12/25 10 Calls 10 Puts

Calls

Strike Last   Open Interest
265.00 20.80 61
270.00 8.30 300
275.00 9.50 50
280.00 6.80 567
285.00 7.10 45
290.00 4.23 1,683
295.00 2.40 301
300.00 2.00 1,053
310.00 0.85 24
315.00 2.35 1
320.00 1.73 221
325.00 1.26 1
330.00 0.85 2