Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 39 Calls 38 Puts
4/21 29 Calls 29 Puts
5/21 26 Calls 26 Puts
6/21 29 Calls 28 Puts
9/21 14 Calls 14 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
200.00 27.00 1
220.00 14.85 5
240.00 30.00 155
260.00 15.85 1,450
280.00 14.00 535
300.00 8.20 Diff. akt. K. - Schluss Vort. > 1% 469
320.00 4.80 280
340.00 1.82 121