Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 41 Calls 40 Puts
8/20 40 Calls 40 Puts
9/20 49 Calls 48 Puts
12/20 33 Calls 32 Puts
3/21 12 Calls 12 Puts
6/21 28 Calls 28 Puts
12/21 16 Calls 16 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts

Calls

Strike Last   Open Interest
180.00 35.70 4,018
200.00 22.30 38
240.00 8.20 373
280.00 2.90 3,076
320.00 1.55 Diff. akt. K. - Schluss Vort. > 1% 2,023
360.00 0.52 98
400.00 2.95 286
480.00 60.00 2