UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 35 Calls 34 Puts
12/20 55 Calls 54 Puts
1/21 26 Calls 26 Puts
3/21 14 Calls 13 Puts
6/21 28 Calls 28 Puts
9/21 10 Calls 10 Puts
12/21 19 Calls 19 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts

Puts

Strike Last   Open Interest
120.00 1.34 158
130.00 3.67 215
140.00 0.35 5,599
150.00 0.46 804
160.00 0.62 12,225
170.00 1.73 5,478
180.00 3.16 10,387
182.00 2.94 3
184.00 3.88 3
186.00 3.54 116
188.00 3.88 65
190.00 3.21 10,567
192.00 4.19 31
194.00 5.10 93
196.00 5.20 212
198.00 6.20 74
200.00 7.50 34,378
205.00 9.30 544
210.00 10.90 2,683
215.00 12.85 571
220.00 18.90 50,993
240.00 35.60 26,113
260.00 38.20 1,688
280.00 74.20 18,947
300.00 109.25 903
320.00 128.40 7,299
340.00 127.00 5,101
360.00 152.20 2,862
380.00 183.90 398
400.00 180.90 1,039
420.00 218.60 170
440.00 235.35 399
480.00 221.00 539
560.00 308.00 327