Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 30 Calls 30 Puts
3/21 36 Calls 35 Puts
6/21 29 Calls 28 Puts
9/21 13 Calls 13 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
186.00 1.20 1
205.00 2.70 20
210.00 1.95 20
215.00 2.20 30
220.00 1.70 Diff. akt. K. - Schluss Vort. > -1% 2,129
225.00 2.40 19
230.00 2.90 Diff. akt. K. - Schluss Vort. > 1% 63
235.00 3.08 108
240.00 5.30 Diff. akt. K. - Schluss Vort. > 1% 1,112
245.00 5.50 Diff. akt. K. - Schluss Vort. > -1% 97
250.00 7.15 10
255.00 11.70 100
260.00 22.60 5