Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 41 Calls 40 Puts
4/21 31 Calls 31 Puts
5/21 28 Calls 28 Puts
6/21 29 Calls 28 Puts
9/21 14 Calls 14 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 10 Calls 10 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
130.00 1.45 1
140.00 1.96 2
150.00 1.44 15,008
160.00 2.09 80
170.00 1.55 1,167
180.00 10.45 5,834
190.00 3.71 1,407
200.00 1.30 12,451
210.00 4.00 40
220.00 0.75 12,749
225.00 0.70 50
230.00 0.93 314
235.00 1.21 109
240.00 1.16 5,469
245.00 1.81 193
250.00 2.50 220
255.00 1.10 751
260.00 1.51 3,882
270.00 3.20 408
275.00 4.50 79
280.00 56.60 181
290.00 13.50 420
295.00 23.10 11
310.00 26.65 Diff. akt. K. - Schluss Vort. > -1%

News

  • Clikia Corp. Partners with Signet International to Expand into Rapidly Growing Luxury Travel Retail Market
    08/20/2020 / 14:00 - GlobeNewswire
  •  
  • Pixability Is Selected To Be Part Of Expanded YouTube Measurement Program (YTMP)
    04/20/2020 / 11:00 - GlobeNewswire
  •  
  • Mike Baker Joins Pixability’s Board of Directors
    03/17/2020 / 12:00 - GlobeNewswire
  •  
  • Pixability Announces Launch Of BrandTrack, The First Software Platform That Helps Marketers Track Their Brand’s Presence On YouTube To Drive Better Results
    02/12/2020 / 13:00 - GlobeNewswire
  •  
  • Swiss SMI index hits record-high
    12/23/2019 / 13:18 - TeleTrader

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)