Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 33 Calls 32 Puts
5/21 29 Calls 29 Puts
6/21 49 Calls 48 Puts
9/21 15 Calls 14 Puts
12/21 25 Calls 25 Puts
3/22 10 Calls 10 Puts
6/22 16 Calls 16 Puts
12/22 17 Calls 17 Puts
6/23 12 Calls 12 Puts
12/23 14 Calls 14 Puts
12/24 13 Calls 13 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
205.00 0.76 1
210.00 0.85 1
225.00 3.60 10
235.00 1.92 70
240.00 1.00 70
245.00 4.57 60
250.00 1.60 101
255.00 2.00
260.00 6.70 2,268
265.00 7.55 2,050
270.00 4.20 Diff. akt. K. - Schluss Vort. > -1%
275.00 9.50 125
280.00 13.65 8
290.00 13.55 75
295.00 25.00 100