UHR |
ISIN | CH0012255151 |
Security | UHR |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
2/21 | 33 Calls | 32 Puts |
3/21 | 37 Calls | 36 Puts |
4/21 | 27 Calls | 27 Puts |
6/21 | 29 Calls | 28 Puts |
9/21 | 13 Calls | 13 Puts |
12/21 | 25 Calls | 25 Puts |
6/22 | 12 Calls | 12 Puts |
12/22 | 15 Calls | 15 Puts |
6/23 | 9 Calls | 9 Puts |
12/23 | 12 Calls | 12 Puts |
12/24 | 11 Calls | 11 Puts |
12/25 | 7 Calls | 7 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
92.00 | 2.15 | 170 | |
100.00 | 12.40 | 24 | |
120.00 | 2.52 | 2,001 | |
140.00 | 1.30 | 2,153 | |
150.00 | 6.10 | 2,085 | |
160.00 | 2.80 | 4,595 | |
170.00 | 10.10 | 6,179 | |
180.00 | 2.67 | 4,645 | |
190.00 | 2.63 | 211 | |
200.00 | 3.45 | 19,056 | |
210.00 | 4.94 | 11,551 | |
220.00 | 7.75 | 13,111 | |
240.00 | 12.40 | 15,615 | |
260.00 | 22.00 | 1,148 | |
280.00 | 50.55 | 1,272 | |
300.00 | 50.80 | 809 | |
320.00 | 68.35 | 3,185 | |
340.00 | 145.00 | 2,329 | |
360.00 | 131.70 | 1,869 | |
400.00 | 170.00 | 1,454 | |
420.00 | 227.40 | 83 | |
480.00 | 294.00 | 373 |
News
- Clikia Corp. Partners with Signet International to Expand into Rapidly Growing Luxury Travel Retail Market
08/20/2020 / 14:00 - GlobeNewswire - Pixability Is Selected To Be Part Of Expanded YouTube Measurement Program (YTMP)
04/20/2020 / 11:00 - GlobeNewswire - Mike Baker Joins Pixability’s Board of Directors
03/17/2020 / 12:00 - GlobeNewswire - Pixability Announces Launch Of BrandTrack, The First Software Platform That Helps Marketers Track Their Brand’s Presence On YouTube To Drive Better Results
02/12/2020 / 13:00 - GlobeNewswire - Swiss SMI index hits record-high
12/23/2019 / 13:18 - TeleTrader