Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 33 Calls 32 Puts
3/21 37 Calls 36 Puts
4/21 27 Calls 27 Puts
6/21 29 Calls 28 Puts
9/21 13 Calls 13 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
92.00 2.15 170
100.00 12.40 24
120.00 2.52 2,001
140.00 1.30 2,153
150.00 6.10 2,085
160.00 2.80 4,595
170.00 10.10 6,179
180.00 2.67 4,645
190.00 2.63 211
200.00 3.45 19,056
210.00 4.94 11,551
220.00 7.75 13,111
240.00 12.40 15,615
260.00 22.00 1,148
280.00 50.55 1,272
300.00 50.80 809
320.00 68.35 3,185
340.00 145.00 2,329
360.00 131.70 1,869
400.00 170.00 1,454
420.00 227.40 83
480.00 294.00 373