Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 30 Calls 29 Puts
6/21 49 Calls 48 Puts
7/21 27 Calls 27 Puts
9/21 15 Calls 14 Puts
12/21 25 Calls 25 Puts
3/22 10 Calls 10 Puts
6/22 16 Calls 16 Puts
12/22 17 Calls 17 Puts
6/23 12 Calls 12 Puts
12/23 14 Calls 14 Puts
12/24 13 Calls 13 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
92.00 2.15 170
100.00 12.40 24
120.00 2.52 2,001
140.00 1.30 2,153
150.00 0.55 2,085
160.00 2.80 4,595
170.00 10.10 6,179
180.00 1.10 4,635
190.00 1.57 212
200.00 1.20 19,534
210.00 4.94 11,551
220.00 1.55 12,734
240.00 2.30 20,186
250.00 4.60 104
255.00 8.90 100
260.00 4.64 Diff. akt. K. - Schluss Vort. > -1% 4,135
265.00 8.00 182
270.00 11.00 157
275.00 9.30 25
280.00 10.50 1,205
300.00 29.20 835
320.00 54.20 3,179
340.00 145.00 2,325
360.00 81.90 1,847
400.00 137.40 1,353
420.00 227.40 73
480.00 294.00 283