Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 42 Calls 41 Puts
9/20 53 Calls 52 Puts
10/20 29 Calls 29 Puts
12/20 33 Calls 32 Puts
3/21 12 Calls 12 Puts
6/21 28 Calls 28 Puts
12/21 17 Calls 17 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts

Puts

Strike Last   Open Interest
92.00 2.15 170
100.00 12.40 24
140.00 10.25 2,000
150.00 9.15 40
160.00 21.50 2,214
180.00 17.75 6,059
200.00 28.00 16,721
210.00 46.35 11,078
240.00 57.50 9,877
260.00 73.50 24
280.00 95.80 Diff. akt. K. - Schluss Vort. > 1% 867
300.00 113.40 417
320.00 136.00 3,027
340.00 145.00 2,238
360.00 178.15 1,642
400.00 217.00 1,316
420.00 227.40 33
480.00 294.00 273