Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/20 41 Calls 40 Puts
8/20 40 Calls 40 Puts
9/20 49 Calls 48 Puts
12/20 33 Calls 32 Puts
3/21 12 Calls 12 Puts
6/21 28 Calls 28 Puts
12/21 16 Calls 16 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 8 Calls 8 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts

Puts

Strike Last   Open Interest
92.00 3.41 2
100.00 5.45 45
120.00 7.20 733
140.00 11.85 1,318
160.00 19.10 514
180.00 23.50 10,457
200.00 37.00 24,472
240.00 60.00 10,155
280.00 90.15 2,534
320.00 136.00 511
360.00 178.00 1,294
400.00 210.00 373