Overview News
UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 32 Calls 31 Puts
3/21 37 Calls 36 Puts
4/21 26 Calls 26 Puts
6/21 29 Calls 28 Puts
9/21 13 Calls 13 Puts
12/21 25 Calls 25 Puts
6/22 12 Calls 12 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 12 Calls 12 Puts
12/24 11 Calls 11 Puts
12/25 7 Calls 7 Puts

Puts

Strike Last   Open Interest
92.00 3.41 2,402
100.00 2.62 62
120.00 1.63 823
140.00 2.09 3,432
160.00 3.73 2,766
180.00 5.35 10,638
190.00 7.25 76
200.00 8.95 32,913
220.00 13.95 1,219
240.00 22.15 12,707
260.00 46.65 264
280.00 44.00 2,959
320.00 95.60 644
360.00 116.20 1,455
400.00 210.00 575
440.00 217.60 78