UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 29 Calls 29 Puts
6/21 49 Calls 48 Puts
9/21 15 Calls 14 Puts
12/21 25 Calls 25 Puts
3/22 10 Calls 10 Puts
6/22 16 Calls 16 Puts
12/22 17 Calls 17 Puts
6/23 12 Calls 12 Puts
12/23 14 Calls 14 Puts
12/24 13 Calls 13 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
92.00 3.41 2,402
100.00 2.62 62
120.00 1.59 838
140.00 2.09 3,432
160.00 2.25 2,776
180.00 3.35 10,537
190.00 5.30 121
200.00 3.65 33,432
220.00 6.50 2,841
240.00 9.20 18,195
260.00 17.00 1,298
280.00 25.35 8,444
300.00 39.40 27
320.00 73.80 720
340.00 71.40 2
360.00 109.35 1,449
400.00 210.00 624
440.00 217.60 78