USD/JPY Spot 104.067 / -0.23%
Date/Time 10/29 / 11:33
Chg. / Chg.(%) -0.245 / -0.23%
Bid 104.058 / 1
Ask 104.075 / 1
Open 104.310
Previous Close 104.311
High 104.505
Low 104.048
Volume [JPY] 5,147,075.526
Volume [Units] 49,335
Price fixings 49335
ISIN XC0009659910
Security USDJPY
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.0665 Kaum Veränd. zu Schluss Vort. 103,204
Forex Swissq.. 104.067 Kaum Veränd. zu Schluss Vort. 49,335
Forex FXDD 104.070 Kaum Veränd. zu Schluss Vort. 46,876
Forex JFD Br.. 104.069 Kaum Veränd. zu Schluss Vort. 30,839
Forex Teletr.. 104.0661 Kaum Veränd. zu Schluss Vort. 30,173
Forex Intern.. 104.0650 Kaum Veränd. zu Schluss Vort. 25,148
EUREX Options
Click on to activate push quotes.