FRESENIUS MEDICAL CARE | 57.50 / -0.52% |
Date/Time | 02/25 / 14:00 |
Chg. / Chg.(%) | -0.30 / -0.52% |
Bid | 55.20 / 75 |
Ask | 59.80 / 138 |
Open | 57.86 |
Previous Close | 57.80 |
High | 57.92 |
Low | 57.32 |
Volume [EUR] | 12,579.30 |
Volume [Units] | 218 |
Price fixings | 6 |
ISIN | DE0005785802 |
Security | FME |
Exchange | Borsa Italiana |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 58.02 | ![]() |
776,133 |
Cboe Europe .. | 57.88 | ![]() |
313,455 |
London Inter.. | 57.79 | ![]() |
264,426 |
Turquoise | 57.86 | ![]() |
70,211 |
TradeGate | 57.700 | ![]() |
41,668 |
gettex | 57.640 | ![]() |
4,537 |
Stuttgart | 57.440 | ![]() |
3,648 |
Cboe Europe .. | 57.53 | ![]() |
819 |
Frankfurt | 57.6800 | ![]() |
729 |
München | 57.86 | ![]() |
360 |
Borsa Italia.. | 57.50 | ![]() |
218 |
Cboe Europe .. | 57.48 | ![]() |
209 |
Hamburg | 57.70 | ![]() |
205 |
Düsseldorf | 57.50 | ![]() |
40 |
Hannover | 57.60 | ![]() |
25 |
Berlin | 57.58 | ![]() |
20 |
Vienna Globa.. | 57.86 | ![]() |
0 |
Lang & Schwa.. | 57.380 | ![]() |
|
Nasdaq Other.. | 73.3000 | 27,269 | |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |
News
- Cara Therapeutics Reports Fourth Quarter and Full Year 2020 Financial Results
02/25/2021 / 22:01 - GlobeNewswire - Humacyte, a Transformative Biotechnology Platform Company Capable of Manufacturing Universally Implantable Bioengineered Human Tissue at Commercial Scale, Going Public via Merger with Alpha Healthcare Acquisition Corp.
02/17/2021 / 13:00 - GlobeNewswire - Cove Capital Acquires Fresenius Medical Care Dialysis Facility in New Orleans
02/04/2021 / 19:00 - GlobeNewswire - Fresenius Medical Care North America Enhances Nationwide Distribution of Home Dialysis Machines and Supplies with Descartes Last Mile Delivery Solution
02/01/2021 / 12:45 - GlobeNewswire - Europe opens lower as retail traders upend markets
01/29/2021 / 09:01 - TeleTrader