Date/Time |
02/25 / 09:39 |
Chg. / Chg.(%) |
-0.86 / -0.83% |
Bid |
103.10 / 553 |
Ask |
103.28 / 128 |
Open |
103.40 |
Previous Close |
103.58 |
High |
103.40 |
Low |
102.56 |
Volume [EUR] |
95,196.36 |
Volume [Units] |
924 |
Price fixings |
17 |
ISIN |
NL0000235190 |
Security |
AIR |
Exchange |
Borsa Italiana |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Euronext - P.. |
103.16 |
 |
309,560 |
Cboe Europe .. |
103.18 |
 |
141,926 |
Turquoise |
103.18 |
 |
72,589 |
Xetra |
103.28 |
 |
38,094 |
TradeGate |
102.680 |
 |
19,100 |
London Inter.. |
103.14 |
 |
8,307 |
Madrid |
103.22 |
 |
4,096 |
Frankfurt |
103.3000 |
 |
3,024 |
Cboe Europe .. |
103.21 |
 |
2,093 |
Stuttgart |
103.120 |
 |
1,594 |
gettex |
102.520 |
 |
948 |
Borsa Italia.. |
102.72 |
 |
924 |
Turquoise |
103.22 |
 |
847 |
Hamburg |
102.70 |
 |
534 |
Cboe Europe .. |
103.22 |
 |
337 |
Cboe Europe .. |
103.12 |
 |
212 |
Hannover |
103.10 |
 |
168 |
Cboe Europe .. |
102.96 |
 |
154 |
München |
103.12 |
 |
142 |
Berlin |
103.24 |
 |
20 |
Düsseldorf |
102.74 |
 |
0 |
Vienna Globa.. |
103.10 |
 |
0 |
Lang & Schwa.. |
102.820 |
 |
|
Nasdaq Other.. |
124.6250 |
 |
12,125 |
Turquoise |
102.60 |
 |
2,053 |
Cboe Europe .. |
99.67 |
|
715 |
Cboe Europe .. |
95.48 |
|
1,375 |
Mexico |
2,200.00 |
 |
17 |
Cboe Europe .. |
82.61 |
|
52 |
Cboe Europe .. |
90.92 |
|
769 |
EUREX |
Options |
ICE Europe |
Futures |