EVONIK INDUSTRIES | 28.350 |
Date/Time | 02/24 / 11:12 |
Chg. / Chg.(%) | - / |
Bid | 26.850 / 7000 |
Ask | 27.980 / 601 |
Open | 28.310 |
Previous Close | 28.150 |
High | 28.350 |
Low | 28.310 |
Volume [EUR] | 14,739.200 |
Volume [Units] | 520 |
Price fixings | 4 |
ISIN | DE000EVNK013 |
Security | EVK |
Exchange | Borsa Italiana |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 28.290 | ![]() |
1,619 |
Stuttgart | 28.220 | ![]() |
373 |
Berlin | 28.200 | ![]() |
72 |
Hamburg | 28.200 | ![]() |
30 |
München | 28.180 | ![]() |
0 |
Lang & Schwa.. | 28.190 | ![]() |
|
gettex | 28.130 | ![]() |
|
Xetra | 27.890 | ![]() |
954,265 |
Cboe Europe .. | 27.87 | ![]() |
289,171 |
London Inter.. | 27.78 | 150,919 | |
Turquoise | 27.87 | ![]() |
145,810 |
Cboe Europe .. | 27.94 | ![]() |
2,983 |
Frankfurt | 27.8400 | 2,729 | |
Hannover | 27.800 | 50 | |
Düsseldorf | 27.880 | 30 | |
Vienna Globa.. | 27.88 | ![]() |
0 |
Nasdaq Other.. | 34.2800 | 3,737 | |
Cboe Europe .. | 27.99 | 93 | |
Borsa Italia.. | 28.350 | 520 | |
EUREX | Options |
News
- Atriva Therapeutics to Develop ATR-002 for Treatment of Patients with COVID-19 in Phase II Study
05/28/2020 / 09:00 - GlobeNewswire - Ynvisible and Evonik Announce Collaboration in Printed Electronics
05/26/2020 / 10:00 - Newsfile Corp - FMI Observes Sustainable Manufacturing Trends in Sodium Silicate Market
03/31/2020 / 15:00 - GlobeNewswire - Sodium Cyanide Sales to Surpass Revenues Worth US$ 3 Bn by 2027; Mining and Metallurgy Applications Uphold Major Sales, Concludes a Fact.MR Study
03/24/2020 / 15:10 - GlobeNewswire - Demand for Polycarbonate Sheets Concentrated in Cladding and Roofing Applications; Market Players Eye Profits in APAC, Says FMI Report
03/24/2020 / 13:00 - GlobeNewswire