| Date/Time |
10/18 / 17:05 |
| Chg. / Chg.(%) |
0.05 / +0.08% |
| Bid |
65.00 / 100 |
| Ask |
66.70 / 490 |
| Open |
65.79 |
| Previous Close |
66.28 |
| High |
66.40 |
| Low |
65.79 |
| Volume [EUR] |
71,282.11 |
| Volume [Units] |
1,075 |
| Price fixings |
9 |
| ISIN |
DE000BASF111 |
| Security |
BASF |
| Exchange |
Borsa Italiana |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
66.210 |
 |
|
| London Inter.. |
66.32 |
|
3,025,188 |
| Xetra |
66.31 |
|
2,819,712 |
| Cboe Europe .. |
66.53 |
|
443,731 |
| Turquoise |
66.53 |
|
140,378 |
| Cboe Europe .. |
66.53 |
|
125,109 |
| TradeGate |
66.300 |
|
86,918 |
| Stuttgart |
66.310 |
|
13,473 |
| Frankfurt |
66.2000 |
|
4,754 |
| Nasdaq Other.. |
74.0850 |
 |
2,087 |
| Hamburg |
66.10 |
|
1,864 |
| Borsa Italia.. |
66.33 |
|
1,075 |
| Hannover |
66.21 |
|
790 |
| München |
66.41 |
|
550 |
| Berlin |
66.23 |
|
420 |
| gettex |
66.300 |
|
223 |
| Vienna Globa.. |
66.54 |
|
200 |
| Mexico |
1,411.50 |
|
177 |
| Düsseldorf |
66.44 |
|
0 |
| SIX Swiss Ex.. |
62.65 |
|
|
| SIX Swiss Ex.. |
70.00 |
|
|
| Budapest |
22,150.00 |
|
22 |
| Cboe Europe .. |
70.30 |
|
5 |
| Cboe Europe .. |
68.10 |
|
225 |
| London Domes.. |
65.75 |
|
1,007,449 |
| Cboe Europe .. |
65.89 |
|
27 |
| Cboe Europe .. |
67.70 |
|
250 |
| Borsa Italia.. |
89.00 |
|
25 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time