| Date/Time |
08/07 / 17:35 |
| Chg. / Chg.(%) |
0.750 / +1.91% |
| Bid |
- |
| Ask |
- |
| Open |
39.600 |
| Previous Close |
39.250 |
| High |
40.400 |
| Low |
39.420 |
| Volume [EUR] |
39,347,741.550 |
| Volume [Units] |
982,613 |
| Price fixings |
2648 |
| ISIN |
NL0012169213 |
| Security |
QIA |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NYSE |
47.31 |
 |
1,379,385 |
| London Inter.. |
40.08 |
 |
1,042,747 |
| Xetra |
40.000 |
|
982,613 |
| Turquoise |
40.01 |
|
468,164 |
| Cboe Europe .. |
40.01 |
|
384,716 |
| Cboe Europe .. |
40.00 |
|
186,931 |
| Cboe US |
47.30 |
|
44,734 |
| IEX |
47.30 |
|
36,578 |
| TradeGate |
40.13 |
|
24,107 |
| Stuttgart |
40.100 |
|
10,252 |
| Frankfurt |
39.9700 |
|
4,681 |
| Hannover |
40.230 |
|
547 |
| Düsseldorf |
39.950 |
|
360 |
| gettex |
40.120 |
|
327 |
| Berlin |
40.180 |
|
25 |
| Vienna Globa.. |
40.03 |
|
0 |
| München |
39.650 |
|
0 |
| Hamburg |
39.600 |
 |
0 |
| SIX Swiss Ex.. |
41.450 |
|
|
| Lang & Schwa.. |
40.100 |
|
|
| EUREX |
Options |
- Rigrodsky & Long, P.A. Files Class Action Suit Against QIAGEN N.V.
06/19/2020 / 05:30 - GlobeNewswire
-
- T2 Biosystems Announces Changes to Board of Directors
06/15/2020 / 22:06 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
05/15/2020 / 20:53 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
05/11/2020 / 19:35 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Mobile Mini, Inc. (MINI), Qumu Corporation (QUMU), SB One Bancorp (SBBX) and Taubman Centers, Inc. (TCO)
04/30/2020 / 23:40 - GlobeNewswire
Real-time