QIAGEN NV EO -,01 | 39.9000 / -0.42% |
Date/Time | 03/05 / 19:36 |
Chg. / Chg.(%) | -0.1700 / -0.42% |
Bid | - |
Ask | - |
Open | 39.4600 |
Previous Close | 40.0700 |
High | 39.9000 |
Low | 39.1000 |
Volume [EUR] | 174,845.7800 |
Volume [Units] | 4,424 |
Price fixings | 24 |
ISIN | NL0012169213 |
Security | QIA |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 39.640 | ![]() |
|
NYSE | 47.52 | ![]() |
693,709 |
Xetra | 39.260 | ![]() |
679,904 |
Cboe Europe .. | 39.26 | ![]() |
300,245 |
Turquoise | 39.13 | ![]() |
85,801 |
London Inter.. | 39.09 | ![]() |
59,841 |
Cboe US | 47.53 | ![]() |
26,537 |
IEX | 47.46 | ![]() |
17,788 |
TradeGate | 39.88 | ![]() |
16,713 |
Frankfurt | 39.9000 | ![]() |
4,424 |
München | 39.100 | ![]() |
1,041 |
gettex | 39.830 | ![]() |
565 |
Stuttgart | 39.700 | ![]() |
350 |
Vienna Globa.. | 39.13 | ![]() |
0 |
Düsseldorf | 39.910 | ![]() |
0 |
Hamburg | 39.460 | ![]() |
0 |
Hannover | 39.300 | ![]() |
0 |
Berlin | 39.460 | ![]() |
0 |
Cboe Europe .. | 40.76 | 408 | |
Cboe Europe .. | 42.05 | 84 | |
EUREX | Options |
News
- OpGen Announces Planned Leadership Transition at Next Generation Sequencing and Bioinformatics Subsidiary Ares Genetics
12/09/2020 / 13:30 - GlobeNewswire - HTG Molecular Diagnostics Reports Third Quarter 2020 Results
11/10/2020 / 22:01 - GlobeNewswire - Ellume Secures $30M from National Institutes of Health RADx Initiative to Accelerate Development of Rapid COVID-19 Diagnostics
10/06/2020 / 21:30 - GlobeNewswire - Thermo Fisher's acquisition of Qiagen fails
08/13/2020 / 13:48 - TeleTrader - HTG Molecular Diagnostics Reports Second Quarter 2020 Results
08/11/2020 / 22:01 - GlobeNewswire