| Automatic Data Processing | 170.90 / -2.05% |
| Date/Time | 03/04 / 21:59 |
| Chg. / Chg.(%) | -3.57 / -2.05% |
| Bid | - |
| Ask | - |
| Open | 174.40 |
| Previous Close | 174.47 |
| High | 175.85 |
| Low | 169.92 |
| Volume [USD] | 26,360,451.24 |
| Volume [Units] | 152,809 |
| Price fixings | 2623 |
| ISIN | US0530151036 |
| Security | ADP |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 171.0100 |  |
2,011,629 |
| IEX | 170.90 | |
152,809 |
| Cboe US | 170.85 | |
121,349 |
| TradeGate | 143.540 |  |
1,022 |
| Vienna Globa.. | 145.00 | |
212 |
| London Inter.. | 174.70 | |
159 |
| Düsseldorf | 143.80 | |
0 |
| Xetra | 145.30 |  |
0 |
| Frankfurt | 144.0200 | |
0 |
| Berlin | 143.72 | |
0 |
| München | 144.76 | |
0 |
| Stuttgart | 143.760 | |
0 |
| Lang & Schwa.. | 143.160 | |
|
| gettex | 143.200 | |
|
| Mexico | 3,057.91 | |
740 |
News
- Visa partners ADP, unveils new digital payment option
02/18/2021 / 13:32 - TeleTrader - Micron Appoints Linnie Haynesworth to Its Board of Directors
02/16/2021 / 22:01 - GlobeNewswire - MayStreet Names Manisha Kimmel Chief Policy Officer
02/10/2021 / 14:10 - GlobeNewswire - Manisha Kimmel to Conclude Tenure as Senior Policy Advisor to the Chair on the Consolidated Audit Trail
01/26/2021 / 16:55 - Newsfile Corp - The United States Defense Logistics Agency Officially Lists Tauriga Sciences, Inc. as an Authorized Vendor
10/15/2020 / 19:52 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.