Analog Devices | 157.82 / -1.08% |
Date/Time | 01/15 / 21:59 |
Chg. / Chg.(%) | -1.72 / -1.08% |
Bid | - |
Ask | - |
Open | 158.03 |
Previous Close | 159.54 |
High | 159.01 |
Low | 155.50 |
Volume [USD] | 14,324,135.18 |
Volume [Units] | 90,915 |
Price fixings | 2519 |
ISIN | US0326541051 |
Security | ADI |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 130.000 | ![]() |
|
NASDAQ | 157.7500 | ![]() |
2,338,013 |
Cboe US | 157.74 | ![]() |
108,849 |
IEX | 157.82 | ![]() |
90,915 |
Vienna Globa.. | 130.32 | ![]() |
476 |
TradeGate | 129.680 | ![]() |
400 |
London Inter.. | 156.31 | ![]() |
104 |
Xetra | 130.18 | ![]() |
80 |
Stuttgart | 130.840 | ![]() |
16 |
Hamburg | 130.40 | ![]() |
0 |
Hannover | 130.44 | ![]() |
0 |
Frankfurt | 129.2600 | ![]() |
0 |
München | 130.44 | ![]() |
0 |
Düsseldorf | 131.20 | ![]() |
0 |
Berlin | 130.62 | ![]() |
0 |
gettex | 131.200 | ![]() |
News
- Vicor Hires Vice President of Corporate Marketing and Channel Strategy
12/15/2020 / 15:00 - GlobeNewswire - Mass Technology Leadership Council Announces Tech Top 50
11/13/2020 / 14:00 - GlobeNewswire - Allegro MicroSystems Appoints Christine King to its Board of Directors
11/04/2020 / 22:30 - GlobeNewswire - Analog Devices, Iron Mountain, Veracode & Zipcar Executives Join MassTLC Board of Trustees
10/13/2020 / 14:00 - GlobeNewswire - Summit Therapeutics Reports Financial Results and Operational Progress for the Second Quarter and Six Months Ended June 30, 2020
09/29/2020 / 13:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
