| Intuitive Surgical, Inc. | 692.79 / +1.33% |
| Date/Time | 08/05 / 21:59 |
| Chg. / Chg.(%) | 9.11 / +1.33% |
| Bid | - |
| Ask | - |
| Open | 687.29 |
| Previous Close | 683.69 |
| High | 696.48 |
| Low | 686.97 |
| Volume [USD] | 8,960,151.99 |
| Volume [Units] | 12,915 |
| Price fixings | 315 |
| ISIN | US46120E6023 |
| Security | ISRG |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 692.8900 |  |
471,362 |
| Cboe US | 692.24 | |
22,278 |
| IEX | 692.79 | |
12,915 |
| TradeGate | 585.600 |  |
502 |
| London Inter.. | 693.38 | |
168 |
| Frankfurt | 582.8000 | |
40 |
| München | 581.50 |  |
8 |
| Stuttgart | 580.800 | |
5 |
| gettex | 583.800 | |
2 |
| Berlin | 579.50 | |
2 |
| Hamburg | 579.80 | |
0 |
| Düsseldorf | 582.00 | |
0 |
| Vienna Globa.. | 584.40 | |
0 |
| Lang & Schwa.. | 581.90 | |
|
| SIX Swiss Ex.. | 502.00 |
News
- Intuitive Announces Second Quarter Earnings
07/21/2020 / 22:05 - GlobeNewswire - Wall Street closes mixed on economic data
07/17/2020 / 22:00 - TeleTrader - EDAP Appoints Frank Van Hyfte as Vice President of Global Sales and Marketing
05/28/2020 / 14:35 - GlobeNewswire - AVRA Medical Robotics, Inc. (OTC: AVMR) Updates Shareholders
05/22/2020 / 19:01 - GlobeNewswire - Recruitment Vendors Unite CXR, Red Branch Media, and GR8 People to Assist in Creation of Largest Cooperative Talent Exchange for TA Leaders
04/30/2020 / 19:55 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.