| Deutsche Post AG DEUTSCHE POST ORD SHS | 30.26 / +0.16% |
| Date/Time | 09/20 / 19:01 |
| Chg. / Chg.(%) | 0.05 / +0.16% |
| Bid | 29.86 / 30000 |
| Ask | 30.47 / 30000 |
| Open | 30.30 |
| Previous Close | 30.21 |
| High | 30.36 |
| Low | 30.03 |
| Volume [EUR] | 58,811,450.06 |
| Volume [Units] | 2,019,291 |
| Price fixings | 149 |
| ISIN | DE0005552004 |
| Security | 0H3Q |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 29.935 |  |
|
| Xetra | 30.185 | |
7,978,032 |
| London Inter.. | 30.26 | |
2,019,291 |
| Cboe Europe .. | 30.17 | |
658,347 |
| Turquoise | 30.16 | |
334,716 |
| Cboe Europe .. | 30.17 | |
253,612 |
| TradeGate | 30.080 | |
76,718 |
| Frankfurt | 30.2300 | |
6,459 |
| Hannover | 30.150 | |
4,000 |
| München | 30.195 | |
3,075 |
| Stuttgart | 30.115 | |
2,629 |
| Hamburg | 30.240 | |
1,800 |
| Düsseldorf | 30.180 | |
446 |
| gettex | 30.150 | |
341 |
| Borsa Italia.. | 30.175 | |
210 |
| Vienna Globa.. | 30.16 | |
0 |
| Berlin | 30.190 | |
0 |
| SIX Swiss Ex.. | 31.130 | |
|
| SIX Swiss Ex.. | 27.415 | |
|
| Mexico | 648.19 | 1,900 | |
| Nasdaq Other.. | 33.1900 | 100 | |
| Bucharest | 138.72 |  |
11 |
| EUREX | Options | ||
News
- Deutsche Post won't list StreetScooter – report
06/11/2019 / 08:37 - TeleTrader - EANS-Adhoc: AUSTRIAN POST AND DEUTSCHE POST DHL GROUP ENTER INTO A LONG-TERM PARTNERSHIP EAE
03/12/2019 / 09:08 - euro adhoc - Deutsche Post DHL : DHL Delivers Rugby to Africa
09/15/2015 / 10:00 - GlobeNewswire - Resco obtains general agreement with Deutsche Post World Net
09/13/2005 / 13:53 - GlobeNewswire
Real-time