Fresenius Medical Care AG & CO Kgaa FRESENIUS MEDICAL CARE ORD SHS | 57.79 / -0.57% |
Date/Time | 02/25 / 18:59 |
Chg. / Chg.(%) | -0.33 / -0.57% |
Bid | 57.28 / 2500 |
Ask | 58.46 / 2500 |
Open | 58.28 |
Previous Close | 58.12 |
High | 58.38 |
Low | 57.40 |
Volume [EUR] | 13,704,653.40 |
Volume [Units] | 264,426 |
Price fixings | 178 |
ISIN | DE0005785802 |
Security | 0H9X |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 58.02 | ![]() |
776,133 |
Cboe Europe .. | 57.88 | ![]() |
313,455 |
London Inter.. | 57.79 | ![]() |
264,426 |
Turquoise | 57.86 | ![]() |
70,211 |
TradeGate | 57.700 | ![]() |
41,668 |
gettex | 57.640 | ![]() |
4,537 |
Stuttgart | 57.440 | ![]() |
3,648 |
Cboe Europe .. | 57.53 | ![]() |
819 |
Frankfurt | 57.6800 | ![]() |
729 |
München | 57.86 | ![]() |
360 |
Borsa Italia.. | 57.50 | ![]() |
218 |
Cboe Europe .. | 57.48 | ![]() |
209 |
Hamburg | 57.70 | ![]() |
205 |
Düsseldorf | 57.50 | ![]() |
40 |
Hannover | 57.60 | ![]() |
25 |
Berlin | 57.58 | ![]() |
20 |
Vienna Globa.. | 57.86 | ![]() |
0 |
Lang & Schwa.. | 57.380 | ![]() |
|
Nasdaq Other.. | 73.3000 | 27,269 | |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |