Axa SA AXA ORD SHS | 19.90 / -0.54% |
Date/Time | 01/15 / 19:28 |
Chg. / Chg.(%) | -0.11 / -0.54% |
Bid | 19.60 / 20000 |
Ask | 20.20 / 20000 |
Open | 20.35 |
Previous Close | 20.01 |
High | 20.17 |
Low | 19.68 |
Volume [EUR] | 2,878,687.69 |
Volume [Units] | 226,995 |
Price fixings | 341 |
ISIN | FR0000120628 |
Security | 0HAR |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 19.926 | ![]() |
|
Euronext - P.. | 19.916 | ![]() |
6,491,007 |
Cboe Europe .. | 19.89 | ![]() |
1,257,429 |
Turquoise | 19.88 | ![]() |
278,610 |
London Inter.. | 19.90 | ![]() |
226,995 |
Xetra | 19.884 | ![]() |
86,369 |
TradeGate | 20.030 | ![]() |
61,038 |
Frankfurt | 19.7400 | ![]() |
11,369 |
Stuttgart | 20.100 | ![]() |
11,165 |
Cboe Europe .. | 19.87 | ![]() |
9,871 |
Borsa Italia.. | 19.850 | ![]() |
5,730 |
Cboe Europe .. | 19.85 | ![]() |
2,132 |
gettex | 19.926 | ![]() |
1,180 |
Vienna Globa.. | 19.85 | ![]() |
1,016 |
Hannover | 19.780 | ![]() |
900 |
Berlin | 19.886 | ![]() |
600 |
Hamburg | 19.800 | ![]() |
300 |
München | 19.822 | ![]() |
50 |
Düsseldorf | 19.692 | ![]() |
0 |
Nasdaq Other.. | 24.3700 | 12,269 | |
Mexico | 478.66 | ![]() |
720 |
Borsa Italia.. | 19.954 | ![]() |
200 |
Budapest | 6,820.00 | 133 | |
EUREX | Options | ||
ICE Europe | Futures |
News
- Europe opens lower under pressure from pandemic
01/11/2021 / 09:03 - TeleTrader - Ebix named as a Dominant Technology Provider by Novarica in the Latest Life/Health and Annuity New Business and Underwriting Report
12/09/2020 / 13:29 - GlobeNewswire - AXA reveals strategy to overcome COVID impact
12/01/2020 / 10:16 - TeleTrader - AXA earns €88M from employees' Shareplan
11/27/2020 / 19:14 - TeleTrader - EANS-Adhoc: UNIQA Insurance Group AG / Closing of purchase of AXA subsidiaries in Poland, Czech Republic, and Slo-vakian Republic completed EAE
10/15/2020 / 18:07 - euro adhoc