VONOVIA SE | 64.5500 |
Date/Time | 03/02 / 18:24 |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | 65.0000 |
Previous Close | 63.9264 |
High | 65.0000 |
Low | 64.5500 |
Volume [USD] | 47,992.0000 |
Volume [Units] | 740 |
Price fixings | 2 |
ISIN | DE000A1ML7J1 |
Security | VNNVF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 53.62 | ![]() |
1,629,417 |
Cboe Europe .. | 53.62 | ![]() |
720,730 |
Turquoise | 53.56 | ![]() |
280,188 |
London Inter.. | 53.25 | ![]() |
219,315 |
TradeGate | 53.440 | ![]() |
51,872 |
Stuttgart | 53.400 | ![]() |
15,457 |
Cboe Europe .. | 53.33 | ![]() |
5,170 |
gettex | 53.680 | ![]() |
3,937 |
München | 53.28 | ![]() |
3,650 |
Frankfurt | 53.6800 | ![]() |
3,518 |
Cboe Europe .. | 53.47 | ![]() |
560 |
Düsseldorf | 53.60 | ![]() |
400 |
Hannover | 54.16 | ![]() |
150 |
Hamburg | 53.68 | ![]() |
90 |
Vienna Globa.. | 53.58 | ![]() |
0 |
Berlin | 53.72 | ![]() |
0 |
Lang & Schwa.. | 53.200 | ![]() |
|
Nasdaq Other.. | 64.5500 | 740 | |
Borsa Italia.. | 53.84 | 528 | |
EUREX | Options |
News
- PTA-Adhoc: Peach Property Group AG: Peach Property Group positions itself for further growth and appoints Thorsten Arsan as its new CFO
02/25/2021 / 07:00 - pressetext - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader - PTA-News: UBM Development AG: Q1-3 2020 stronger than expected - earnings rise to over EUR 50m
11/26/2020 / 07:36 - pressetext - European stocks turn negative amid COVID-19 concerns
10/06/2020 / 10:30 - TeleTrader - Europe opens lower with data in focus
09/04/2020 / 09:01 - TeleTrader