INTUITIVE SURGICAL INC | 594.00 / -0.92% |
Date/Time | 03/05 / 14:21 |
Chg. / Chg.(%) | -5.50 / -0.92% |
Bid | 591.70 / 15 |
Ask | 594.00 / 14 |
Open | 591.80 |
Previous Close | 599.50 |
High | 595.40 |
Low | 591.10 |
Volume [EUR] | 12,472.20 |
Volume [Units] | 21 |
Price fixings | 9 |
ISIN | US46120E6023 |
Security | ISRG |
Exchange | Vienna Global Market |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 593.600 | ![]() |
93 |
Frankfurt | 590.1000 | ![]() |
43 |
Vienna Globa.. | 594.00 | ![]() |
21 |
Stuttgart | 590.000 | ![]() |
17 |
gettex | 591.900 | ![]() |
9 |
Xetra | 590.10 | ![]() |
1 |
Hamburg | 592.30 | ![]() |
0 |
Hannover | 592.30 | ![]() |
0 |
München | 595.20 | ![]() |
0 |
Düsseldorf | 592.60 | ![]() |
0 |
Berlin | 590.90 | ![]() |
0 |
Lang & Schwa.. | 592.00 | ![]() |
|
NASDAQ | 709.1700 | ![]() |
809,226 |
IEX | 710.07 | ![]() |
64,835 |
Cboe US | 709.18 | 39,686 | |
London Inter.. | 713.86 | 890 |
News
- AVRA Medical Robotics, Inc. (OTCMKTS: AVMR) 2020 Year-End CEO Update Letter to Shareholders and the Investment Community
02/11/2021 / 15:30 - GlobeNewswire - AVRA Medical Robotics, Inc. (OTC: AVMR) New Auditors
01/28/2021 / 18:06 - GlobeNewswire - Intuitive Announces Fourth Quarter Earnings
01/21/2021 / 22:05 - GlobeNewswire - Intuitive Announces Preliminary Fourth Quarter and Full Year 2020 Results
01/13/2021 / 15:05 - GlobeNewswire - Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
01/07/2021 / 22:01 - GlobeNewswire