Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
INTUITIVE SURGICAL INC 594.00 / -0.92%
Date/Time 03/05 / 14:21
Chg. / Chg.(%) -5.50 / -0.92%
Bid 591.70 / 15
Ask 594.00 / 14
Open 591.80
Previous Close 599.50
High 595.40
Low 591.10
Volume [EUR] 12,472.20
Volume [Units] 21
Price fixings 9
ISIN US46120E6023
Security ISRG
Exchange Vienna Global Market
Type Stock
Exchanges Market Depth
Exchange Last Volume
TradeGate 593.600 Kaum Veränd. zu Schluss Vort. 93
Frankfurt 590.1000 Kaum Veränd. zu Schluss Vort. 43
Vienna Globa.. 594.00 Kaum Veränd. zu Schluss Vort. 21
Stuttgart 590.000 Kaum Veränd. zu Schluss Vort. 17
gettex 591.900 Kaum Veränd. zu Schluss Vort. 9
Xetra 590.10 Diff. akt. K. - Schluss Vort. > -1% 1
Hamburg 592.30 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 592.30 Diff. akt. K. - Schluss Vort. > -1% 0
München 595.20 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 592.60 Kaum Veränd. zu Schluss Vort. 0
Berlin 590.90 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 592.00 Kaum Veränd. zu Schluss Vort.
NASDAQ 709.1700 Diff. akt. K. - Schluss Vort. > -1% 809,226
IEX 710.07 Diff. akt. K. - Schluss Vort. > -1% 64,835
Cboe US 709.18 39,686
London Inter.. 713.86 890

News

  • AVRA Medical Robotics, Inc. (OTCMKTS: AVMR) 2020 Year-End CEO Update Letter to Shareholders and the Investment Community
    02/11/2021 / 15:30 - GlobeNewswire
  •  
  • AVRA Medical Robotics, Inc. (OTC: AVMR) New Auditors
    01/28/2021 / 18:06 - GlobeNewswire
  •  
  • Intuitive Announces Fourth Quarter Earnings
    01/21/2021 / 22:05 - GlobeNewswire
  •  
  • Intuitive Announces Preliminary Fourth Quarter and Full Year 2020 Results
    01/13/2021 / 15:05 - GlobeNewswire
  •  
  • Coherus BioSciences Appoints Alan Mendelson and Mark Stolper to Board of Directors
    01/07/2021 / 22:01 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)