| Date/Time |
03/01 / 09:05 |
| Chg. / Chg.(%) |
0.67 / +1.01% |
| Bid |
66.01 / 172 |
| Ask |
66.08 / 172 |
| Open |
66.81 |
| Previous Close |
66.14 |
| High |
66.81 |
| Low |
66.81 |
| Volume [EUR] |
668.10 |
| Volume [Units] |
10 |
| Price fixings |
1 |
| ISIN |
DE0007100000 |
| Security |
DAI |
| Exchange |
Vienna Global Market |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
66.05 |
 |
1,025,047 |
| Cboe Europe .. |
66.04 |
|
182,040 |
| TradeGate |
66.220 |
|
153,023 |
| London Inter.. |
66.05 |
|
75,412 |
| Turquoise |
66.05 |
|
35,060 |
| Stuttgart |
66.000 |
|
15,554 |
| Frankfurt |
65.9100 |
|
11,132 |
| gettex |
66.230 |
|
4,146 |
| Borsa Italia.. |
66.01 |
|
4,102 |
| Hannover |
66.00 |
|
2,280 |
| München |
65.96 |
|
1,043 |
| Hamburg |
65.96 |
|
723 |
| Düsseldorf |
66.02 |
|
688 |
| Berlin |
66.12 |
|
200 |
| Cboe Europe .. |
65.84 |
|
141 |
| Vienna Globa.. |
66.81 |
 |
10 |
| Lang & Schwa.. |
66.030 |
|
|
| Nasdaq Other.. |
80.3000 |
|
12,253 |
| Cboe Europe .. |
65.94 |
|
176 |
| Budapest |
23,870.00 |
|
54 |
| Mexico |
1,650.00 |
|
13 |
| Borsa Italia.. |
53.86 |
|
50 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time