| Date/Time |
12/12 / 14:55 |
| Chg. / Chg.(%) |
-0.60 / -1.21% |
| Bid |
49.00 / 263 |
| Ask |
49.08 / 403 |
| Open |
49.67 |
| Previous Close |
49.59 |
| High |
49.67 |
| Low |
48.99 |
| Volume [EUR] |
59,857.70 |
| Volume [Units] |
1,212 |
| Price fixings |
10 |
| ISIN |
DE0007100000 |
| Security |
DAI |
| Exchange |
Vienna Global Market |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
49.020 |
 |
829,171 |
| Cboe Europe .. |
49.04 |
 |
374,618 |
| London Inter.. |
49.01 |
|
212,726 |
| Turquoise |
49.04 |
|
173,204 |
| TradeGate |
49.115 |
|
74,189 |
| Cboe Europe .. |
49.03 |
|
68,913 |
| Stuttgart |
49.025 |
|
8,608 |
| München |
49.220 |
|
3,303 |
| Frankfurt |
49.0000 |
|
3,241 |
| Vienna Globa.. |
48.99 |
|
1,212 |
| gettex |
49.095 |
|
1,150 |
| Hamburg |
49.210 |
|
654 |
| Borsa Italia.. |
49.000 |
|
520 |
| Berlin |
49.075 |
|
240 |
| Düsseldorf |
49.170 |
|
100 |
| Hannover |
49.475 |
|
70 |
| Lang & Schwa.. |
49.035 |
|
|
| Nasdaq Other.. |
55.0820 |
 |
39,169 |
| SIX Swiss Ex.. |
52.00 |
|
1,900 |
| Budapest |
16,394.00 |
|
530 |
| Bucharest |
239.35 |
|
10 |
| SIX Swiss Ex.. |
60.00 |
|
|
| Mexico |
1,037.78 |
|
646 |
| Borsa Italia.. |
45.315 |
|
200 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time