Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
EVOTEC SE 33.65 / -2.27%
Date/Time 04/21 / 17:32
Chg. / Chg.(%) -0.78 / -2.27%
Bid -
Ask -
Open 34.42
Previous Close 34.43
High 34.42
Low 33.65
Volume [EUR] -
Volume [Units] 0
Price fixings 2
ISIN DE0005664809
Security EVT
Exchange Vienna Global Market
Type Stock

Other Exchanges

Exchange Last Volume
Xetra 33.660 Diff. akt. K. - Schluss Vort. > -1% 502,384
Cboe Europe .. 33.65 Diff. akt. K. - Schluss Vort. > -1% 172,703
Turquoise 33.66 Diff. akt. K. - Schluss Vort. > -1% 64,554
TradeGate 33.760 Diff. akt. K. - Schluss Vort. > -1% 41,611
London Inter.. 33.66 Diff. akt. K. - Schluss Vort. > -1% 18,498
Stuttgart 33.790 Diff. akt. K. - Schluss Vort. > -1% 5,775
Cboe Europe .. 33.47 Diff. akt. K. - Schluss Vort. > -1% 3,523
Frankfurt 33.8000 Diff. akt. K. - Schluss Vort. > -1% 2,303
Hamburg 34.280 Kaum Veränd. zu Schluss Vort. 1,136
gettex 33.800 Diff. akt. K. - Schluss Vort. > -1% 967
München 33.800 Kaum Veränd. zu Schluss Vort. 800
Düsseldorf 33.770 Diff. akt. K. - Schluss Vort. > -1% 170
Vienna Globa.. 33.65 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 33.660 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 34.220 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 33.790 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 40.7538 5,266
Cboe Europe .. 33.64 751
EUREX Options

News

  • Proactive news headlines including Queensland Pacific Metals, Moho Resources, Kazia Therapeutics and Perseus Mining
    04/20/2021 / 08:13 - GlobeNewswire
  •  
  • Chinook Therapeutics and Evotec Announce Strategic Collaboration to Discover and Develop Novel Precision Medicines for Chronic Kidney Diseases
    03/01/2021 / 14:15 - GlobeNewswire
  •  
  • CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
    08/20/2020 / 07:30 - GlobeNewswire
  •  
  • Toronto Innovation Acceleration Partners Expands its LAB150 Portfolio with a Novel Cancer Therapeutic
    06/04/2020 / 13:00 - GlobeNewswire
  •  
  • TIAP announces New President and CEO
    02/12/2020 / 12:30 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)