DIALOG SEMICONDUCTOR PLC | 50.72 |
Date/Time | 01/18 / 17:32 |
Chg. / Chg.(%) | - / |
Bid | 50.30 / 164 |
Ask | 50.84 / 164 |
Open | 49.50 |
Previous Close | 50.24 |
High | 50.72 |
Low | 49.50 |
Volume [EUR] | - |
Volume [Units] | 0 |
Price fixings | 2 |
ISIN | GB0059822006 |
Security | DLG |
Exchange | Vienna Global Market |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 50.54 | ![]() |
29,037 |
Cboe Europe .. | 50.58 | ![]() |
15,349 |
TradeGate | 50.480 | ![]() |
2,873 |
Cboe Europe .. | 50.90 | ![]() |
1,381 |
London Inter.. | 50.44 | ![]() |
1,364 |
Turquoise | 50.60 | ![]() |
1,189 |
Frankfurt | 50.5400 | ![]() |
368 |
Cboe Europe .. | 51.00 | ![]() |
207 |
Stuttgart | 50.480 | ![]() |
75 |
gettex | 50.520 | ![]() |
40 |
Hannover | 50.820 | ![]() |
0 |
Berlin | 50.48 | ![]() |
0 |
München | 50.88 | ![]() |
0 |
Hamburg | 50.82 | ![]() |
0 |
Düsseldorf | 50.58 | ![]() |
0 |
Lang & Schwa.. | 50.540 | ![]() |
|
Vienna Globa.. | 50.72 | 0 | |
Nasdaq Other.. | 60.2300 | ![]() |
10,111 |
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire