| DIALOG SEMICONDUCTOR PLC | 50.72 |
| Date/Time | 01/18 / 17:32 |
| Chg. / Chg.(%) | - / |
| Bid | 50.30 / 164 |
| Ask | 50.84 / 164 |
| Open | 49.50 |
| Previous Close | 50.24 |
| High | 50.72 |
| Low | 49.50 |
| Volume [EUR] | - |
| Volume [Units] | 0 |
| Price fixings | 2 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Vienna Global Market |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 50.54 |  |
29,037 |
| Cboe Europe .. | 50.58 | |
15,349 |
| TradeGate | 50.480 | |
2,873 |
| Cboe Europe .. | 50.90 | |
1,381 |
| London Inter.. | 50.44 | |
1,364 |
| Turquoise | 50.60 | |
1,189 |
| Frankfurt | 50.5400 | |
368 |
| Cboe Europe .. | 51.00 | |
207 |
| Stuttgart | 50.480 | |
75 |
| gettex | 50.520 | |
40 |
| Hannover | 50.820 |  |
0 |
| Berlin | 50.48 | |
0 |
| München | 50.88 | |
0 |
| Hamburg | 50.82 | |
0 |
| Düsseldorf | 50.58 | |
0 |
| Lang & Schwa.. | 50.540 | |
|
| Vienna Globa.. | 50.72 | 0 | |
| Nasdaq Other.. | 60.2300 | |
10,111 |
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Real-time